Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 20.000 | 20.600 | 19.600 | 20.150 | 18.870 | 1,286,224 |
| 2021-10-19 | 18.360 | 19.700 | 18.360 | 19.600 | 18.355 | 698,712 |
| 2021-10-18 | 18.300 | 18.360 | 18.040 | 18.360 | 17.194 | 176,379 |
| 2021-10-15 | 17.600 | 18.100 | 17.560 | 18.100 | 16.950 | 620,040 |
| 2021-10-14 | 17.980 | 18.120 | 17.620 | 17.760 | 16.632 | 230,381 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.