Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 187.00 | 189.00 | 187.00 | 189.00 | 144.50 | 84,251 |
| 2021-10-18 | 188.00 | 188.00 | 187.00 | 187.00 | 142.97 | 30,000 |
| 2021-10-15 | 187.00 | 187.00 | 186.00 | 186.00 | 142.21 | 1,164 |
| 2021-10-14 | 190.00 | 190.00 | 187.00 | 187.00 | 142.97 | 1,341 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.