Hunter Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3.162 | 3.342 | 3.162 | 3.292 | 16.917 | 490,955 |
| 2021-10-18 | 3.042 | 3.178 | 3.030 | 3.136 | 16.116 | 71,942 |
| 2021-10-15 | 3.048 | 3.078 | 2.982 | 3.078 | 15.818 | 92,105 |
| 2021-10-14 | 2.968 | 3.040 | 2.962 | 2.992 | 15.376 | 51,242 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.5000 NOK |
| 2026-06-30 | 1.2500 NOK |
| 2026-03-26 | 0.0800 NOK |
| 2026-03-02 | 0.4000 NOK |
| 2025-12-01 | 0.3000 NOK |
| 2023-01-30 | 1.8000 NOK |
| 2023-01-23 | 0.5100 NOK |
| 2022-08-24 | 1.5000 NOK |
| 2021-07-19 | 0.5000 NOK |
| 2021-02-02 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.