Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 143.00 | 143.00 | 143.00 | 143.00 | 112.05 | 0 |
| 2021-10-19 | 143.00 | 143.00 | 143.00 | 143.00 | 112.05 | 700 |
| 2021-10-18 | 141.00 | 141.00 | 141.00 | 141.00 | 110.48 | 0 |
| 2021-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | 110.48 | 0 |
| 2021-10-14 | 142.00 | 143.00 | 137.00 | 141.00 | 110.48 | 430 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.