Gyldendal ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 585.00 | 585.00 | 565.00 | 580.00 | 547.43 | 329 |
| 2021-10-19 | 585.00 | 585.00 | 580.00 | 585.00 | 552.15 | 15 |
| 2021-10-18 | 580.00 | 580.00 | 580.00 | 580.00 | 547.43 | 18 |
| 2021-10-15 | 580.00 | 580.00 | 580.00 | 580.00 | 547.43 | 0 |
| 2021-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 547.43 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 8.0000 NOK |
| 2025-06-18 | 3.5000 NOK |
| 2023-06-28 | 7.0000 NOK |
| 2022-06-08 | 10.0000 NOK |
| 2021-06-04 | 10.0000 NOK |
| 2020-06-26 | 7.0000 NOK |
| 2019-06-07 | 7.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.