Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.000 | 10.060 | 9.930 | 10.040 | 8.491 | 46,143 |
| 2021-10-18 | 9.920 | 10.100 | 9.900 | 10.080 | 8.525 | 18,986 |
| 2021-10-15 | 10.160 | 10.200 | 10.000 | 10.160 | 8.593 | 28,485 |
| 2021-10-14 | 10.000 | 10.160 | 10.000 | 10.160 | 8.593 | 8,981 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.