Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 81.600 | 85.600 | 81.600 | 85.000 | 83.185 | 2,295 |
| 2021-10-18 | 86.000 | 86.000 | 82.000 | 85.400 | 83.577 | 6,467 |
| 2021-10-15 | 85.600 | 86.000 | 82.000 | 84.800 | 82.990 | 18,232 |
| 2021-10-14 | 86.000 | 86.000 | 84.000 | 84.800 | 82.990 | 6,825 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.