Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 113.20 | 115.00 | 113.20 | 115.00 | 104.75 | 5,593 |
| 2024-06-04 | 113.40 | 113.44 | 113.00 | 113.44 | 103.33 | 4,821 |
| 2024-06-03 | 113.00 | 113.46 | 112.78 | 113.46 | 103.35 | 2,699 |
| 2024-05-31 | 111.88 | 112.02 | 111.80 | 111.80 | 101.84 | 1,686 |
| 2024-05-30 | 112.50 | 112.50 | 111.52 | 112.06 | 102.07 | 28,410 |
| 2024-05-29 | 113.02 | 113.02 | 112.50 | 112.50 | 102.48 | 3,388 |
| 2024-05-28 | 113.54 | 113.78 | 113.50 | 113.78 | 103.64 | 5,907 |
| 2024-05-27 | 113.40 | 113.48 | 113.30 | 113.48 | 103.37 | 20,834 |
| 2024-05-24 | 113.00 | 113.46 | 112.50 | 113.46 | 103.35 | 4,543 |
| 2024-05-23 | 112.00 | 113.90 | 111.00 | 113.00 | 102.93 | 47,242 |
← NewerPage 11 of 11 · 610 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.