Flekkefjord Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 114.94 | 115.00 | 114.94 | 115.00 | 115.00 | 1,000 |
| 2026-10-22 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 80 |
| 2026-10-21 | 113.50 | 115.00 | 113.50 | 115.00 | 115.00 | 2,000 |
| 2026-10-20 | 113.50 | 115.00 | 113.50 | 115.00 | 115.00 | 2,000 |
| 2026-10-19 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,264 |
| 2026-10-16 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 670 |
| 2026-10-15 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 121 |
| 2026-10-14 | 112.98 | 113.00 | 111.00 | 113.00 | 113.00 | 255 |
| 2026-10-13 | 113.50 | 113.50 | 112.00 | 113.02 | 113.02 | 1,468 |
| 2026-10-12 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 9 |
| 2026-10-09 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 109 |
| 2026-10-08 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 109 |
| 2026-10-07 | 113.52 | 113.98 | 113.52 | 113.52 | 113.52 | 109 |
| 2026-10-06 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 634 |
| 2026-10-05 | 113.00 | 113.02 | 113.00 | 113.02 | 113.02 | 634 |
| 2026-10-02 | 113.02 | 113.02 | 113.00 | 113.00 | 113.00 | 481 |
| 2026-10-01 | 116.98 | 117.00 | 113.00 | 113.00 | 113.00 | 598 |
| 2026-09-30 | 114.98 | 115.00 | 114.98 | 115.00 | 115.00 | 909 |
| 2026-09-29 | 115.04 | 116.00 | 115.00 | 115.00 | 115.00 | 1,534 |
| 2026-09-28 | 113.54 | 117.96 | 113.54 | 117.96 | 117.96 | 418 |
| 2026-09-25 | 114.50 | 114.50 | 114.30 | 114.30 | 114.30 | 89 |
| 2026-09-24 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 204 |
| 2026-09-23 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.4000 NOK |
| 2025-04-01 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.