Eqva ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.350 | 3.370 | 3.220 | 3.220 | 3.220 | 80,681 |
| 2026-05-05 | 3.450 | 3.450 | 3.300 | 3.350 | 3.350 | 34,931 |
| 2026-05-04 | 3.390 | 3.410 | 3.290 | 3.290 | 3.290 | 101,439 |
| 2026-04-30 | 3.390 | 3.440 | 3.390 | 3.440 | 3.440 | 11,545 |
| 2026-04-29 | 3.420 | 3.520 | 3.420 | 3.420 | 3.420 | 58,034 |
| 2026-04-28 | 3.450 | 3.490 | 3.420 | 3.490 | 3.490 | 41,936 |
| 2026-04-27 | 3.350 | 3.480 | 3.350 | 3.370 | 3.370 | 24,472 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-16 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.