Entra ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 210.00 | 211.40 | 207.60 | 209.60 | 191.85 | 186,318 |
| 2021-10-18 | 211.40 | 212.60 | 209.20 | 210.00 | 192.22 | 222,811 |
| 2021-10-15 | 212.20 | 212.20 | 209.60 | 211.60 | 193.68 | 239,496 |
| 2021-10-14 | 214.80 | 214.80 | 209.80 | 210.80 | 192.95 | 688,704 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.1000 NOK |
| 2025-10-20 | 1.1000 NOK |
| 2023-04-26 | 2.5000 NOK |
| 2022-10-25 | 2.6000 NOK |
| 2022-04-25 | 2.6000 NOK |
| 2021-10-04 | 2.5000 NOK |
| 2021-04-26 | 2.5000 NOK |
| 2020-10-02 | 2.4000 NOK |
| 2020-05-04 | 2.4000 NOK |
| 2019-10-02 | 2.3000 NOK |
| 2019-04-29 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.