SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4.251 | 4.251 | 3.985 | 4.063 | 2.940 | 93,505 |
| 2021-10-19 | 3.920 | 4.308 | 3.859 | 4.292 | 3.106 | 206,496 |
| 2021-10-18 | 3.777 | 3.904 | 3.724 | 3.883 | 2.810 | 104,237 |
| 2021-10-15 | 3.736 | 3.801 | 3.720 | 3.781 | 2.736 | 27,608 |
| 2021-10-14 | 3.724 | 3.826 | 3.724 | 3.781 | 2.736 | 34,894 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3231 NOK |
| 2026-05-18 | 0.2858 NOK |
| 2026-02-18 | 0.2631 NOK |
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.