Endur ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.630 | 0.646 | 0.630 | 0.640 | 31.795 | 16,328 |
| 2021-10-18 | 0.648 | 0.660 | 0.622 | 0.633 | 31.447 | 23,565 |
| 2021-10-15 | 0.655 | 0.660 | 0.634 | 0.650 | 32.292 | 32,614 |
| 2021-10-14 | 0.650 | 0.659 | 0.628 | 0.644 | 31.994 | 30,535 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.