Eidesvik Offshore ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.990 | 5.480 | 4.800 | 5.340 | 5.083 | 413,438 |
| 2021-10-18 | 4.900 | 5.120 | 4.800 | 4.970 | 4.730 | 393,018 |
| 2021-10-15 | 5.500 | 5.500 | 4.900 | 5.140 | 4.892 | 572,489 |
| 2021-10-14 | 5.500 | 5.780 | 5.260 | 5.500 | 5.235 | 519,585 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 NOK |
| 2025-08-28 | 0.3000 NOK |
| 2024-05-31 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.