Deep Value Driller AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 9.050 | 9.200 | 8.900 | 9.200 | 5.848 | 339,237 |
| 2021-10-19 | 9.051 | 9.199 | 8.913 | 8.999 | 5.720 | 267,167 |
| 2021-10-18 | 9.200 | 9.290 | 8.901 | 9.080 | 5.771 | 222,161 |
| 2021-10-15 | 8.874 | 9.390 | 8.651 | 9.000 | 5.721 | 483,780 |
| 2021-10-14 | 8.750 | 8.938 | 8.739 | 8.800 | 5.593 | 267,264 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 20.6000 NOK |
| 2026-06-04 | 0.2000 NOK |
| 2026-05-08 | 0.2000 NOK |
| 2026-04-09 | 0.2000 NOK |
| 2026-03-18 | 0.2000 NOK |
| 2026-01-07 | 0.2500 NOK |
| 2025-11-07 | 0.2500 NOK |
| 2025-10-09 | 0.2500 NOK |
| 2025-09-10 | 0.2500 NOK |
| 2025-08-07 | 0.2000 NOK |
| 2025-07-07 | 0.2000 NOK |
| 2025-06-11 | 0.2500 NOK |
| 2025-05-07 | 0.2500 NOK |
| 2025-04-16 | 0.2500 NOK |
| 2025-03-11 | 0.2500 NOK |
| 2025-02-11 | 0.2500 NOK |
| 2025-01-20 | 0.2500 NOK |
| 2024-12-12 | 0.2500 NOK |
| 2024-11-05 | 0.2500 NOK |
| 2024-10-08 | 1.0000 NOK |
| 2024-06-26 | 1.5000 NOK |
| 2024-05-15 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.