DnB ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 211.00 | 211.00 | 208.30 | 210.60 | 146.70 | 1,213,192 |
| 2021-10-18 | 208.50 | 212.40 | 208.00 | 210.80 | 146.84 | 838,125 |
| 2021-10-15 | 208.00 | 209.20 | 206.40 | 208.70 | 145.37 | 1,071,542 |
| 2021-10-14 | 206.50 | 207.90 | 205.20 | 207.80 | 144.75 | 1,393,756 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.0000 NOK |
| 2025-04-30 | 16.7500 NOK |
| 2024-04-30 | 16.0000 NOK |
| 2023-04-26 | 12.5000 NOK |
| 2022-04-27 | 9.7500 NOK |
| 2021-10-28 | 9.0000 NOK |
| 2021-02-24 | 8.4000 NOK |
| 2019-05-02 | 8.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.