ContextVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 22.500 | 22.720 | 21.705 | 22.100 | 21.248 | 44,049 |
| 2021-10-18 | 22.660 | 23.090 | 21.900 | 22.200 | 21.344 | 116,780 |
| 2021-10-15 | 22.850 | 23.150 | 22.740 | 22.740 | 21.863 | 24,999 |
| 2021-10-14 | 23.100 | 23.550 | 23.000 | 23.000 | 22.113 | 100,716 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.1506 SEK |
| 2023-05-08 | 0.1550 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.