CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.355 | 4.355 | 3.920 | 3.995 | 199.75 | 32,169 |
| 2021-10-18 | 3.540 | 4.420 | 3.480 | 4.420 | 221.00 | 55,532 |
| 2021-10-15 | 3.520 | 3.550 | 3.360 | 3.405 | 170.25 | 38,738 |
| 2021-10-14 | 3.455 | 3.500 | 3.400 | 3.450 | 172.50 | 4,376 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.