Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 358.50 | 363.50 | 358.00 | 362.50 | 324.44 | 78,348 |
| 2022-04-06 | 366.00 | 366.00 | 356.50 | 359.00 | 321.31 | 23,420 |
| 2022-04-05 | 356.50 | 370.00 | 356.50 | 366.00 | 327.57 | 26,804 |
| 2022-04-04 | 370.50 | 371.00 | 356.00 | 359.50 | 321.76 | 16,947 |
| 2022-04-01 | 360.00 | 371.50 | 360.00 | 364.00 | 325.78 | 57,002 |
| 2022-03-31 | 355.00 | 358.00 | 350.00 | 358.00 | 320.41 | 37,842 |
| 2022-03-30 | 336.00 | 352.50 | 336.00 | 352.50 | 315.49 | 12,651 |
| 2022-03-29 | 347.00 | 353.50 | 341.50 | 347.00 | 310.57 | 10,862 |
| 2022-03-28 | 341.50 | 347.00 | 340.00 | 346.00 | 309.67 | 8,822 |
| 2022-03-25 | 334.00 | 343.50 | 334.00 | 340.00 | 304.30 | 7,835 |
| 2022-03-24 | 337.00 | 345.00 | 334.00 | 335.00 | 299.83 | 27,625 |
| 2022-03-23 | 343.50 | 343.50 | 332.00 | 339.50 | 303.86 | 22,350 |
| 2022-03-22 | 340.00 | 341.00 | 335.00 | 338.00 | 302.51 | 13,372 |
| 2022-03-21 | 347.00 | 347.00 | 332.50 | 340.00 | 304.30 | 7,812 |
| 2022-03-18 | 331.00 | 338.00 | 328.50 | 338.00 | 302.51 | 38,453 |
| 2022-03-17 | 337.00 | 339.50 | 329.00 | 329.00 | 294.46 | 11,055 |
| 2022-03-16 | 341.00 | 344.50 | 333.50 | 333.50 | 298.49 | 10,392 |
| 2022-03-15 | 344.00 | 344.00 | 324.50 | 331.00 | 296.25 | 12,303 |
| 2022-03-14 | 350.00 | 350.00 | 336.50 | 340.50 | 304.75 | 9,172 |
| 2022-03-11 | 337.00 | 362.00 | 337.00 | 345.50 | 309.23 | 103,509 |
| 2022-03-10 | 340.00 | 347.00 | 330.50 | 336.00 | 300.72 | 13,989 |
| 2022-03-09 | 330.00 | 342.00 | 321.50 | 339.00 | 303.41 | 23,333 |
| 2022-03-08 | 312.00 | 325.00 | 312.00 | 317.00 | 283.72 | 20,544 |
| 2022-03-07 | 300.00 | 327.00 | 295.50 | 312.00 | 279.24 | 33,439 |
| 2022-03-04 | 325.00 | 325.00 | 303.00 | 303.00 | 271.19 | 13,253 |
| 2022-03-03 | 332.50 | 332.50 | 317.50 | 325.00 | 290.88 | 13,824 |
| 2022-03-02 | 345.50 | 345.50 | 326.50 | 328.50 | 294.01 | 14,828 |
| 2022-03-01 | 345.00 | 354.50 | 330.00 | 338.50 | 302.96 | 41,557 |
| 2022-02-28 | 348.00 | 354.50 | 340.50 | 347.00 | 310.57 | 42,348 |
| 2022-02-25 | 333.00 | 348.50 | 333.00 | 348.50 | 311.91 | 8,021 |
| 2022-02-24 | 316.00 | 333.00 | 316.00 | 333.00 | 298.04 | 24,176 |
| 2022-02-23 | 320.00 | 334.00 | 319.00 | 332.00 | 297.14 | 11,847 |
| 2022-02-22 | 318.00 | 327.50 | 316.00 | 320.00 | 286.40 | 14,183 |
| 2022-02-21 | 317.00 | 330.00 | 317.00 | 330.00 | 295.35 | 17,356 |
| 2022-02-18 | 327.00 | 327.00 | 315.50 | 319.50 | 285.96 | 7,545 |
| 2022-02-17 | 326.50 | 331.00 | 321.00 | 321.00 | 287.30 | 4,034 |
| 2022-02-16 | 333.00 | 333.00 | 321.50 | 330.00 | 295.35 | 7,567 |
| 2022-02-15 | 326.00 | 326.00 | 320.00 | 323.50 | 289.54 | 10,634 |
| 2022-02-14 | 337.00 | 337.00 | 322.00 | 323.00 | 289.09 | 24,804 |
| 2022-02-11 | 332.50 | 340.50 | 326.50 | 337.50 | 302.07 | 9,495 |
| 2022-02-10 | 333.00 | 335.50 | 328.00 | 333.50 | 298.49 | 5,777 |
| 2022-02-09 | 340.50 | 340.50 | 331.50 | 337.00 | 301.62 | 6,634 |
| 2022-02-08 | 341.50 | 341.50 | 327.50 | 331.00 | 296.25 | 9,484 |
| 2022-02-07 | 336.00 | 340.00 | 326.00 | 340.00 | 304.30 | 8,351 |
| 2022-02-04 | 325.50 | 335.50 | 324.00 | 332.50 | 297.59 | 15,319 |
| 2022-02-03 | 330.00 | 332.50 | 314.50 | 324.00 | 289.98 | 25,185 |
| 2022-02-02 | 316.50 | 325.00 | 313.50 | 321.00 | 287.30 | 4,930 |
| 2022-02-01 | 310.00 | 315.50 | 308.50 | 315.50 | 282.38 | 22,952 |
| 2022-01-31 | 320.00 | 320.50 | 308.50 | 310.00 | 277.45 | 12,448 |
| 2022-01-28 | 318.00 | 318.00 | 307.50 | 314.00 | 281.03 | 19,571 |
| 2022-01-27 | 310.50 | 319.00 | 306.00 | 318.00 | 284.61 | 8,552 |
| 2022-01-26 | 310.00 | 320.50 | 309.00 | 320.50 | 286.85 | 16,131 |
| 2022-01-25 | 312.50 | 317.50 | 298.50 | 309.00 | 276.56 | 19,419 |
| 2022-01-24 | 318.50 | 319.50 | 306.50 | 311.00 | 278.35 | 33,340 |
| 2022-01-21 | 332.00 | 332.50 | 321.00 | 324.00 | 289.98 | 14,037 |
| 2022-01-20 | 335.00 | 337.50 | 331.50 | 335.00 | 299.83 | 8,476 |
| 2022-01-19 | 342.50 | 342.50 | 334.50 | 336.50 | 301.17 | 8,596 |
| 2022-01-18 | 352.50 | 352.50 | 339.50 | 339.50 | 303.86 | 18,071 |
| 2022-01-17 | 342.00 | 354.00 | 335.00 | 353.00 | 315.94 | 27,338 |
| 2022-01-14 | 350.00 | 350.50 | 335.00 | 342.00 | 306.09 | 36,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.