BlueNord ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 150.20 | 153.40 | 150.00 | 150.00 | 83.806 | 4,841 |
| 2021-10-18 | 150.00 | 153.60 | 150.00 | 151.00 | 84.364 | 4,261 |
| 2021-10-15 | 151.60 | 152.60 | 150.00 | 150.00 | 83.806 | 5,791 |
| 2021-10-14 | 152.00 | 152.00 | 148.80 | 151.40 | 84.588 | 16,584 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 66.8200 NOK |
| 2026-05-22 | 72.3400 NOK |
| 2026-03-24 | 42.8400 NOK |
| 2025-11-21 | 34.7500 NOK |
| 2025-07-28 | 19.4900 NOK |
| 2025-06-24 | 76.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.