Byggma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 29.000 | 29.200 | 28.400 | 29.200 | 28.175 | 22,086 |
| 2021-10-18 | 29.200 | 29.200 | 28.600 | 28.600 | 27.597 | 5,660 |
| 2021-10-15 | 28.400 | 29.000 | 28.400 | 28.600 | 27.597 | 7,135 |
| 2021-10-14 | 28.400 | 28.800 | 28.000 | 28.400 | 27.404 | 14,205 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0000 NOK |
| 2021-05-28 | 80.0000 NOK |
| 2020-08-31 | 1.0000 NOK |
| 2019-05-29 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.