B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 9.840 | 9.960 | 9.840 | 9.905 | 4.695 | 168,260 |
| 2021-10-18 | 10.000 | 10.010 | 9.835 | 9.835 | 4.662 | 550,051 |
| 2021-10-15 | 9.785 | 10.060 | 9.785 | 9.965 | 4.723 | 351,118 |
| 2021-10-14 | 9.790 | 9.960 | 9.760 | 9.810 | 4.650 | 146,057 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2023-05-25 | 2.0107 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2020-05-28 | 0.0800 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.