Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.600 | 92.600 | 90.500 | 90.600 | 84.268 | 136,373 |
| 2025-11-05 | 91.100 | 92.500 | 91.100 | 91.900 | 85.477 | 121,041 |
| 2025-11-04 | 91.900 | 92.200 | 91.000 | 91.100 | 84.733 | 176,172 |
| 2025-11-03 | 94.000 | 94.400 | 91.400 | 91.800 | 85.384 | 349,982 |
| 2025-10-31 | 95.600 | 95.800 | 94.700 | 95.300 | 88.639 | 62,971 |
| 2025-10-30 | 96.300 | 96.400 | 94.600 | 95.700 | 89.011 | 123,826 |
| 2025-10-29 | 96.700 | 97.200 | 96.200 | 97.000 | 90.220 | 101,791 |
| 2025-10-28 | 97.000 | 97.200 | 95.300 | 96.700 | 89.941 | 192,967 |
| 2025-10-27 | 97.700 | 98.200 | 97.300 | 97.900 | 91.058 | 50,415 |
| 2025-10-24 | 99.100 | 99.300 | 97.600 | 97.900 | 91.058 | 203,103 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.