Aurskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 245.05 | 245.05 | 244.95 | 244.95 | 229.18 | 12,174 |
| 2025-11-05 | 248.00 | 248.00 | 245.00 | 245.00 | 229.22 | 427 |
| 2025-11-04 | 253.50 | 253.50 | 253.50 | 253.50 | 237.18 | 100 |
| 2025-11-03 | 253.50 | 257.45 | 250.00 | 256.05 | 239.56 | 641 |
| 2025-10-31 | 241.05 | 242.50 | 240.65 | 242.50 | 226.88 | 124 |
| 2025-10-30 | 240.50 | 240.50 | 240.50 | 240.50 | 225.01 | 39 |
| 2025-10-29 | 237.00 | 237.00 | 237.00 | 237.00 | 221.74 | 0 |
| 2025-10-28 | 238.80 | 238.80 | 237.00 | 237.00 | 221.74 | 36 |
| 2025-10-27 | 241.15 | 241.15 | 241.15 | 241.15 | 225.62 | 3 |
| 2025-10-24 | 237.50 | 237.50 | 237.50 | 237.50 | 222.21 | 2 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.0000 NOK |
| 2025-03-27 | 15.0000 NOK |
| 2024-03-21 | 15.0000 NOK |
| 2023-03-09 | 10.0000 NOK |
| 2022-02-25 | 11.5000 NOK |
| 2021-11-01 | 4.0000 NOK |
| 2021-03-04 | 6.0000 NOK |
| 2020-02-27 | 11.0000 NOK |
| 2019-02-28 | 11.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.