Atea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 153.60 | 156.20 | 151.80 | 153.00 | 121.54 | 96,181 |
| 2021-10-19 | 151.20 | 153.80 | 151.20 | 153.00 | 121.54 | 82,111 |
| 2021-10-18 | 152.20 | 153.20 | 149.40 | 151.00 | 119.95 | 96,598 |
| 2021-10-15 | 150.00 | 152.60 | 145.00 | 149.20 | 118.52 | 480,062 |
| 2021-10-14 | 152.20 | 155.60 | 151.60 | 154.40 | 122.65 | 105,551 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7500 NOK |
| 2025-11-19 | 3.5000 NOK |
| 2025-05-21 | 3.5000 NOK |
| 2024-11-20 | 3.5000 NOK |
| 2024-05-22 | 3.5000 NOK |
| 2023-11-20 | 3.1250 NOK |
| 2023-04-28 | 3.1250 NOK |
| 2022-11-15 | 2.7500 NOK |
| 2022-04-29 | 2.7500 NOK |
| 2021-11-10 | 2.5000 NOK |
| 2021-04-30 | 2.5000 NOK |
| 2020-11-11 | 5.0000 NOK |
| 2019-10-24 | 3.2500 NOK |
| 2019-05-02 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.