Arribatec Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.358 | 0.364 | 0.351 | 0.363 | 31.026 | 11,589 |
| 2021-10-19 | 0.366 | 0.366 | 0.357 | 0.359 | 30.641 | 1,379 |
| 2021-10-18 | 0.356 | 0.365 | 0.356 | 0.364 | 31.111 | 6,886 |
| 2021-10-15 | 0.354 | 0.369 | 0.354 | 0.366 | 31.240 | 6,526 |
| 2021-10-14 | 0.361 | 0.369 | 0.356 | 0.361 | 30.855 | 11,042 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 NOK |
| 2020-11-24 | 0.1392 NOK |
| 2020-10-30 | 0.0559 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.