Aqualis ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10.500 | 10.500 | 10.200 | 10.200 | 7.290 | 12,330 |
| 2021-10-19 | 10.000 | 10.500 | 9.860 | 10.500 | 7.505 | 60,864 |
| 2021-10-18 | 9.840 | 10.300 | 9.840 | 9.900 | 7.076 | 33,610 |
| 2021-10-15 | 9.500 | 9.680 | 9.500 | 9.660 | 6.904 | 4,418 |
| 2021-10-14 | 9.740 | 9.740 | 9.520 | 9.520 | 6.804 | 138,253 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-03 | 0.4500 GBP |
| 2025-05-30 | 0.4500 GBP |
| 2024-11-04 | 0.4000 GBP |
| 2024-05-30 | 0.4000 GBP |
| 2023-10-30 | 0.3500 GBP |
| 2023-06-01 | 0.3500 GBP |
| 2022-11-07 | 0.3000 GBP |
| 2022-06-02 | 0.3000 GBP |
| 2021-11-01 | 0.2500 GBP |
| 2021-06-03 | 0.2500 GBP |
| 2020-11-02 | 0.2000 GBP |
| 2020-06-11 | 0.2000 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.