Akva Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 94.600 | 95.200 | 94.000 | 95.000 | 89.935 | 6,012 |
| 2021-10-18 | 94.000 | 94.000 | 93.000 | 94.000 | 88.989 | 236 |
| 2021-10-15 | 94.000 | 94.800 | 93.200 | 94.800 | 89.746 | 13,598 |
| 2021-10-14 | 93.800 | 93.800 | 93.600 | 93.600 | 88.610 | 3,628 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0000 NOK |
| 2026-04-14 | 1.0000 NOK |
| 2025-10-28 | 1.0000 NOK |
| 2025-04-08 | 1.0000 NOK |
| 2022-03-03 | 1.0000 NOK |
| 2021-04-07 | 1.0000 NOK |
| 2020-02-24 | 1.0000 NOK |
| 2019-08-23 | 1.0000 NOK |
| 2019-02-25 | 0.7500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.