Aker Solutions ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 21.950 | 22.520 | 21.750 | 22.240 | 9.790 | 2,427,119 |
| 2021-10-18 | 22.360 | 22.460 | 21.730 | 21.920 | 9.649 | 2,448,955 |
| 2021-10-15 | 22.710 | 22.710 | 22.120 | 22.220 | 9.781 | 2,764,659 |
| 2021-10-14 | 21.800 | 22.660 | 21.700 | 22.560 | 9.931 | 4,052,396 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.6000 NOK |
| 2025-04-29 | 3.3000 NOK |
| 2024-11-25 | 21.0000 NOK |
| 2024-04-12 | 2.0000 NOK |
| 2023-04-14 | 1.0000 NOK |
| 2022-04-08 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.