ABG Sundal Collier Holding ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 9.340 | 9.390 | 9.180 | 9.270 | 5.942 | 562,591 |
| 2021-10-18 | 9.360 | 9.360 | 9.200 | 9.270 | 5.942 | 639,700 |
| 2021-10-15 | 9.600 | 9.650 | 9.230 | 9.280 | 5.948 | 4,251,430 |
| 2021-10-14 | 9.430 | 9.640 | 9.220 | 9.600 | 6.153 | 5,907,568 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5500 NOK |
| 2025-04-25 | 0.5000 NOK |
| 2024-04-19 | 0.5000 NOK |
| 2023-04-27 | 0.5000 NOK |
| 2022-04-27 | 1.0000 NOK |
| 2021-04-21 | 0.8300 NOK |
| 2020-10-21 | 0.1700 NOK |
| 2020-04-29 | 0.2200 NOK |
| 2019-10-23 | 0.1700 NOK |
| 2019-05-02 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.