Shell PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	19.082	19.586	18.986	19.446	16.191	10,225,700
2021-11-22	19.124	19.350	18.836	19.238	16.018	11,237,630
2021-11-19	19.884	20.010	19.108	19.162	15.954	15,331,750
2021-11-18	19.860	19.892	19.582	19.746	16.441	9,327,393
2021-11-17	20.075	20.240	19.902	20.125	16.756	9,675,739
2021-11-16	19.864	20.305	19.836	20.130	16.760	15,198,630
2021-11-15	19.300	19.768	19.298	19.742	16.437	12,801,000
2021-11-12	19.412	19.480	19.186	19.292	16.063	9,057,164
2021-11-11	19.404	19.570	19.306	19.506	16.241	9,856,969
2021-11-10	19.840	19.984	19.606	19.762	16.277	13,899,510
2021-11-09	19.816	19.996	19.564	19.704	16.229	8,638,753
2021-11-08	19.910	20.135	19.786	19.836	16.338	11,126,010
2021-11-05	19.410	19.868	19.364	19.790	16.300	9,943,022
2021-11-04	19.350	19.734	19.348	19.532	16.088	13,152,990
2021-11-03	19.538	19.598	19.208	19.340	15.930	12,563,480
2021-11-02	19.900	19.900	19.464	19.614	16.155	14,632,080
2021-11-01	19.930	20.100	19.828	19.932	16.417	13,626,110
2021-10-29	20.065	20.420	19.898	19.968	16.447	18,766,920
2021-10-28	20.640	20.900	20.010	20.305	16.725	24,233,680
2021-10-27	21.000	21.110	20.805	20.985	17.285	12,146,900
2021-10-26	21.100	21.290	21.005	21.145	17.416	7,696,925

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.