Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 15.700 | 16.100 | 15.400 | 15.700 | 14.776 | 1,305 |
| 2021-11-16 | 16.600 | 16.600 | 16.600 | 16.600 | 15.623 | 23 |
| 2021-11-15 | 15.800 | 16.600 | 15.800 | 16.600 | 15.623 | 836 |
| 2021-11-12 | 15.900 | 16.800 | 15.900 | 16.800 | 15.812 | 2,207 |
| 2021-11-11 | 15.700 | 15.900 | 15.700 | 15.900 | 14.964 | 371 |
| 2021-11-10 | 15.500 | 15.900 | 15.500 | 15.900 | 14.964 | 400 |
| 2021-11-09 | 15.600 | 15.800 | 15.400 | 15.800 | 14.870 | 265 |
| 2021-11-08 | 15.900 | 15.900 | 15.900 | 15.900 | 14.964 | 150 |
| 2021-11-05 | 15.600 | 15.900 | 15.500 | 15.900 | 14.964 | 700 |
| 2021-11-04 | 15.700 | 15.900 | 15.700 | 15.900 | 14.964 | 1,398 |
| 2021-11-03 | 15.500 | 16.400 | 15.100 | 16.400 | 15.435 | 1,702 |
| 2021-11-02 | 15.500 | 15.600 | 15.200 | 15.200 | 14.306 | 3,223 |
| 2021-11-01 | 14.600 | 16.700 | 14.600 | 16.700 | 15.717 | 475 |
| 2021-10-29 | 15.900 | 15.900 | 15.400 | 15.400 | 14.494 | 1,841 |
| 2021-10-28 | 16.200 | 16.200 | 16.200 | 16.200 | 15.247 | 138 |
| 2021-10-27 | 16.600 | 16.600 | 16.600 | 16.600 | 15.623 | 400 |
| 2021-10-26 | 16.800 | 16.800 | 16.700 | 16.700 | 15.717 | 147 |
| 2021-10-25 | 16.500 | 16.500 | 16.500 | 16.500 | 15.529 | 305 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.