Reinet Investments S.C.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.300	24.330	24.300	24.330	24.330	112
2026-10-21	24.270	24.545	24.270	24.360	24.360	653
2026-10-20	23.985	23.985	23.985	23.985	23.985	1,474
2026-10-19	24.065	24.200	23.900	24.150	24.150	115
2026-10-16	24.110	24.500	22.820	22.820	22.820	799
2026-10-15	23.955	24.345	23.950	24.345	24.345	747
2026-10-14	23.975	23.975	22.815	22.815	22.815	20
2026-10-13	23.900	24.000	22.820	22.820	22.820	187
2026-10-12	23.525	23.600	23.525	23.560	23.560	997
2026-10-09	23.145	23.145	23.145	23.145	23.145	17
2026-10-08	23.135	23.135	23.115	23.115	23.115	144
2026-10-07	23.050	23.050	22.900	22.900	22.900	36
2026-10-06	23.595	23.600	23.500	23.500	23.500	671
2026-10-05	23.010	23.590	23.010	23.590	23.590	76
2026-10-02	23.600	23.600	23.010	23.010	23.010	123
2026-10-01	23.080	23.200	23.000	23.000	23.000	63
2026-09-30	23.435	23.435	22.510	22.510	22.510	223
2026-09-29	23.275	23.275	22.600	22.600	22.600	92
2026-09-28	23.600	24.050	23.080	23.185	23.185	2,660
2026-09-25	23.395	24.195	23.395	23.660	23.660	7,744
2026-09-24	22.805	23.000	22.640	22.640	22.640	78
2026-09-23	23.800	23.800	23.435	23.455	23.455	1,017
2026-09-22	23.230	24.585	23.230	24.585	24.585	284

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.