Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 168.00 | 168.00 | 159.50 | 162.50 | 134.67 | 145 |
| 2021-10-19 | 164.00 | 164.00 | 162.50 | 163.00 | 135.08 | 94 |
| 2021-10-18 | 168.00 | 168.00 | 155.00 | 163.00 | 135.08 | 340 |
| 2021-10-15 | 164.00 | 165.00 | 163.00 | 164.00 | 135.91 | 187 |
| 2021-10-14 | 168.00 | 168.00 | 163.00 | 166.00 | 137.57 | 178 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.