WEMA BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	5.180	5.180	5.150	5.180	5.180	3,833,979
2023-11-21	5.180	5.200	5.050	5.180	5.180	2,482,669
2023-11-20	5.200	5.200	5.000	5.180	5.180	4,935,198
2023-11-17	5.180	5.200	5.020	5.200	5.200	2,271,318
2023-11-16	5.100	5.180	5.000	5.180	5.180	4,273,047
2023-11-15	5.000	5.100	5.000	5.100	5.100	4,402,555
2023-11-14	4.980	5.000	4.970	5.000	5.000	3,955,372
2023-11-13	4.980	4.980	4.950	4.980	4.980	3,452,879
2023-11-10	4.990	4.990	4.980	4.980	4.980	2,449,361
2023-11-09	4.990	4.990	4.990	4.990	4.990	2,605,620
2023-11-08	4.970	4.990	4.970	4.990	4.990	2,291,579
2023-11-07	4.940	4.970	4.940	4.970	4.970	2,007,986
2023-11-06	4.900	4.990	4.890	4.940	4.940	1,702,870
2023-11-03	4.950	4.970	4.810	4.900	4.900	6,787,625
2023-11-02	4.950	4.950	4.940	4.950	4.950	2,014,504
2023-11-01	4.890	4.950	4.890	4.950	4.950	2,335,650
2023-10-31	4.840	4.890	4.770	4.890	4.890	5,772,065
2023-10-30	4.780	4.840	4.780	4.840	4.840	2,048,391
2023-10-27	4.780	4.780	4.780	4.780	4.780	760,766
2023-10-26	4.770	4.780	4.650	4.780	4.780	2,201,834
2023-10-25	4.770	4.770	4.770	4.770	4.770	1,590,473
2023-10-24	4.770	4.770	4.770	4.770	4.770	778,279
2023-10-23	4.740	4.770	4.730	4.770	4.770	3,130,593
2023-10-20	4.730	4.740	4.700	4.740	4.740	3,972,413
2023-10-19	4.730	4.730	4.600	4.730	4.730	1,310,331
2023-10-18	4.700	4.730	4.700	4.730	4.730	88,986,163
2023-10-17	4.750	4.750	4.700	4.700	4.700	537,118
2023-10-16	4.750	4.750	4.700	4.750	4.750	4,017,813
2023-10-13	4.800	4.800	4.500	4.750	4.750	9,296,957
2023-10-12	4.790	4.800	4.700	4.800	4.800	4,474,055
2023-10-11	4.790	4.790	4.790	4.790	4.790	1,472,559
2023-10-10	4.750	4.790	4.750	4.790	4.790	3,961,493
2023-10-09	4.800	4.800	4.750	4.750	4.750	1,539,220
2023-10-06	4.650	4.800	4.650	4.800	4.800	6,054,955
2023-10-05	4.230	4.650	4.230	4.650	4.650	11,805,339
2023-10-04	4.700	4.700	4.230	4.230	4.230	24,016,340
2023-10-03	4.890	4.890	4.410	4.700	4.700	19,751,742
2023-09-29	4.970	4.970	4.480	4.890	4.890	26,675,861
2023-09-28	5.070	5.070	4.750	4.970	4.970	2,155,964
2023-09-26	5.190	5.190	4.900	5.070	5.070	2,744,192
2023-09-25	5.200	5.200	5.100	5.190	5.190	2,159,610
2023-09-22	5.200	5.200	5.200	5.200	5.200	186,594
2023-09-21	5.200	5.200	5.200	5.200	5.200	1,554,932
2023-09-20	5.200	5.200	5.010	5.200	5.200	2,462,472
2023-09-19	5.290	5.290	5.290	5.290	5.290	1,055,457
2023-09-18	5.260	5.290	5.200	5.290	5.290	2,034,932
2023-09-15	5.260	5.260	5.260	5.260	5.260	340,056
2023-09-14	5.300	5.300	5.000	5.260	5.260	2,972,196
2023-09-13	5.120	5.300	5.060	5.300	5.300	4,155,513
2023-09-12	4.700	5.120	4.450	5.120	5.120	9,108,481
2023-09-11	5.190	5.190	4.700	4.700	4.700	6,458,839
2023-09-08	5.100	5.190	5.100	5.190	5.190	1,047,456
2023-09-07	5.450	5.450	5.000	5.100	5.100	5,064,135
2023-09-06	5.310	5.450	5.200	5.450	5.450	4,991,689
2023-09-05	5.490	5.490	5.300	5.310	5.310	4,256,020
2023-09-04	5.280	5.490	5.150	5.490	5.490	8,282,637
2023-09-01	4.900	5.280	4.900	5.280	5.280	6,890,197
2023-08-31	4.960	4.960	4.900	4.900	4.900	1,258,799
2023-08-30	4.960	4.960	4.960	4.960	4.960	2,118,162
2023-08-29	4.960	4.960	4.770	4.960	4.960	9,169,347

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 NGN
2025-05-02	1.0000 NGN
2024-05-10	0.5000 NGN
2023-05-10	0.3000 NGN
2022-04-28	0.2400 NGN
2021-05-13	0.0400 NGN
2020-05-07	0.0400 NGN
2019-04-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.