WEMA BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.100	30.100	30.000	30.000	30.000	1,834,787
2026-10-20	29.900	30.500	29.900	30.100	30.100	7,475,947
2026-10-19	31.000	31.000	29.900	29.900	29.900	2,640,560
2026-10-16	31.000	31.000	31.000	31.000	31.000	7,642,809
2026-10-15	31.000	31.000	30.000	31.000	31.000	3,849,350
2026-10-14	30.200	31.000	30.200	31.000	31.000	710,232
2026-10-13	31.000	31.000	30.100	30.200	30.200	6,930,674
2026-10-12	31.350	31.350	31.000	31.000	31.000	2,820,797
2026-10-09	31.000	31.450	31.000	31.350	31.350	3,203,716
2026-10-08	30.550	31.100	30.550	31.000	31.000	43,637,611
2026-10-07	31.500	31.500	30.550	30.550	30.550	4,698,841
2026-10-06	31.500	31.500	31.050	31.500	31.500	5,745,301
2026-10-05	31.350	31.900	31.350	31.500	31.500	4,918,291
2026-10-02	31.500	31.500	31.350	31.350	31.350	1,872,410
2026-09-30	31.000	31.500	31.000	31.500	31.500	3,891,660
2026-09-29	30.100	31.000	30.100	31.000	31.000	2,919,827
2026-09-28	30.750	30.750	30.100	30.100	30.100	16,020,451
2026-09-25	30.550	30.750	30.550	30.750	30.750	1,332,018
2026-09-24	31.800	31.800	30.550	30.550	30.550	3,792,104
2026-09-23	32.000	32.000	31.750	31.800	31.800	5,904,099
2026-09-22	31.950	32.000	31.700	32.000	32.000	4,497,371

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.