TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	2.380	2.380	2.380	2.380	2.380	0
2023-11-21	2.380	2.380	2.380	2.380	2.380	4,560
2023-11-20	2.380	2.380	2.380	2.380	2.380	62,729
2023-11-17	2.380	2.380	2.380	2.380	2.380	0
2023-11-16	2.380	2.380	2.380	2.380	2.380	51,562
2023-11-15	2.380	2.380	2.380	2.380	2.380	5,000
2023-11-14	2.380	2.380	2.380	2.380	2.380	334
2023-11-13	2.380	2.380	2.380	2.380	2.380	0
2023-11-10	2.380	2.380	2.380	2.380	2.380	55,080
2023-11-09	2.380	2.380	2.380	2.380	2.380	78,600
2023-11-08	2.380	2.380	2.380	2.380	2.380	0
2023-11-07	2.380	2.380	2.380	2.380	2.380	0
2023-11-06	2.380	2.380	2.380	2.380	2.380	0
2023-11-03	2.380	2.380	2.380	2.380	2.380	74,823
2023-11-02	2.380	2.380	2.380	2.380	2.380	0
2023-11-01	2.380	2.380	2.380	2.380	2.380	73,190
2023-10-31	2.380	2.380	2.380	2.380	2.380	49,352
2023-10-30	2.380	2.380	2.380	2.380	2.380	176,548
2023-10-27	2.380	2.380	2.380	2.380	2.380	1,020
2023-10-26	2.380	2.380	2.380	2.380	2.380	16,865
2023-10-25	2.380	2.380	2.380	2.380	2.380	2,500
2023-10-24	2.380	2.380	2.380	2.380	2.380	23,168
2023-10-23	2.380	2.380	2.380	2.380	2.380	22,448
2023-10-20	2.380	2.380	2.380	2.380	2.380	800
2023-10-19	2.380	2.380	2.380	2.380	2.380	13,063
2023-10-18	2.380	2.380	2.380	2.380	2.380	19,240
2023-10-17	2.380	2.380	2.380	2.380	2.380	50,200
2023-10-16	2.380	2.380	2.380	2.380	2.380	7,282
2023-10-13	2.380	2.380	2.380	2.380	2.380	64,000
2023-10-12	2.380	2.380	2.380	2.380	2.380	50,790
2023-10-11	2.380	2.380	2.380	2.380	2.380	1,424
2023-10-10	2.380	2.380	2.380	2.380	2.380	1,925
2023-10-09	2.380	2.380	2.380	2.380	2.380	8,328
2023-10-06	2.380	2.380	2.380	2.380	2.380	11,029
2023-10-05	2.380	2.380	2.380	2.380	2.380	29,511
2023-10-04	2.170	2.380	2.170	2.380	2.380	250,000
2023-10-03	2.170	2.170	2.170	2.170	2.170	58,255
2023-09-29	2.410	2.410	2.170	2.170	2.170	277,562
2023-09-28	2.410	2.410	2.410	2.410	2.410	20,707
2023-09-26	2.410	2.410	2.410	2.410	2.410	4,186
2023-09-25	2.410	2.410	2.410	2.410	2.410	48,686
2023-09-22	2.410	2.410	2.410	2.410	2.410	2,078
2023-09-21	2.410	2.410	2.410	2.410	2.410	3,135
2023-09-20	2.410	2.410	2.410	2.410	2.410	57,833
2023-09-19	2.410	2.410	2.410	2.410	2.410	4,111
2023-09-18	2.410	2.410	2.410	2.410	2.410	0
2023-09-15	2.410	2.410	2.410	2.410	2.410	76,202
2023-09-14	2.410	2.410	2.410	2.410	2.410	3,000
2023-09-13	2.410	2.410	2.410	2.410	2.410	55,620
2023-09-12	2.410	2.410	2.410	2.410	2.410	20,495
2023-09-11	2.410	2.410	2.410	2.410	2.410	7,774
2023-09-08	2.410	2.410	2.410	2.410	2.410	26,408
2023-09-07	2.410	2.410	2.410	2.410	2.410	124,286
2023-09-06	2.410	2.410	2.410	2.410	2.410	61,519
2023-09-05	2.410	2.410	2.410	2.410	2.410	13,888
2023-09-04	2.410	2.410	2.410	2.410	2.410	6,047
2023-09-01	2.410	2.410	2.410	2.410	2.410	1
2023-08-31	2.410	2.410	2.410	2.410	2.410	4,039
2023-08-30	2.410	2.410	2.410	2.410	2.410	0
2023-08-29	2.410	2.410	2.410	2.410	2.410	42,438

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.