TRIPPLE GEE AND COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 100,041 |
| 2026-10-21 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 184,734 |
| 2026-10-20 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 15,889 |
| 2026-10-19 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 65,891 |
| 2026-10-16 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 82,115 |
| 2026-10-15 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 53,791 |
| 2026-10-14 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 192,914 |
| 2026-10-13 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 137,654 |
| 2026-10-12 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 231,911 |
| 2026-10-09 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 201,230 |
| 2026-10-08 | 3.090 | 3.390 | 3.090 | 3.090 | 3.090 | 3,722,996 |
| 2026-10-07 | 2.810 | 3.090 | 2.810 | 3.090 | 3.090 | 346,622 |
| 2026-10-06 | 2.560 | 2.810 | 2.560 | 2.810 | 2.810 | 408,514 |
| 2026-10-05 | 2.330 | 2.560 | 2.330 | 2.560 | 2.560 | 360,830 |
| 2026-10-02 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 417,433 |
| 2026-09-30 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 47,314 |
| 2026-09-29 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 297,183 |
| 2026-09-28 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 132,020 |
| 2026-09-25 | 2.300 | 2.330 | 2.300 | 2.330 | 2.330 | 259,800 |
| 2026-09-24 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 346,884 |
| 2026-09-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 204,906 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.1000 NGN |
| 2022-09-12 | 0.0600 NGN |
| 2021-08-24 | 0.0700 NGN |
| 2020-09-01 | 0.0550 NGN |
| 2019-09-02 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.