MORISON INDUSTRIES PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.890	1.890	1.890	1.890	1.890	24,007
2021-11-30	1.890	1.890	1.890	1.890	1.890	200
2021-11-29	1.890	1.890	1.890	1.890	1.890	50,000
2021-11-25	1.890	1.890	1.890	1.890	1.890	80,280
2021-11-24	1.890	1.890	1.890	1.890	1.890	26,500
2021-11-23	1.890	1.890	1.890	1.890	1.890	6,500
2021-11-19	1.890	1.890	1.890	1.890	1.890	104,686
2021-11-17	1.890	1.890	1.890	1.890	1.890	31,992
2021-11-16	1.890	1.890	1.890	1.890	1.890	5,208
2021-11-15	1.890	1.890	1.890	1.890	1.890	10,000
2021-11-11	1.890	1.890	1.890	1.890	1.890	1,051
2021-11-10	1.890	1.890	1.890	1.890	1.890	15,200
2021-11-09	1.890	1.890	1.890	1.890	1.890	5,800
2021-11-08	1.890	1.890	1.890	1.890	1.890	20,000
2021-11-05	1.890	1.890	1.890	1.890	1.890	2,131
2021-11-03	1.890	1.890	1.890	1.890	1.890	72,000
2021-11-02	1.890	1.890	1.890	1.890	1.890	1,265
2021-11-01	1.890	1.890	1.890	1.890	1.890	1,000
2021-10-29	1.890	1.890	1.890	1.890	1.890	4,700
2021-10-28	1.890	1.890	1.890	1.890	1.890	3,664
2021-10-27	1.890	1.890	1.890	1.890	1.890	4,500
2021-10-26	1.890	1.890	1.890	1.890	1.890	20,000
2021-10-25	1.890	1.890	1.890	1.890	1.890	23,000
2021-10-22	1.890	1.890	1.890	1.890	1.890	18,037
2021-10-21	1.890	1.890	1.890	1.890	1.890	29,500
2021-10-20	1.890	1.890	1.890	1.890	1.890	30,037
2021-10-18	1.890	1.890	1.890	1.890	1.890	2,000
2021-10-15	1.890	1.890	1.890	1.890	1.890	13,260

← NewerPage 19 of 19 · 1,108 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.