INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-01	1.270	1.270	1.270	1.270	1.270
2022-11-30	1.270	1.270	1.270	1.270	1.270
2022-11-29	1.270	1.270	1.270	1.270	1.270
2022-11-28	1.270	1.270	1.270	1.270	1.270
2022-11-25	1.270	1.270	1.270	1.270	1.270
2022-11-24	1.270	1.270	1.270	1.270	1.270
2022-11-23	1.270	1.270	1.270	1.270	1.270
2022-11-22	1.270	1.270	1.270	1.270	1.270
2022-11-21	1.270	1.270	1.270	1.270	1.270
2022-11-18	1.270	1.270	1.270	1.270	1.270
2022-11-17	1.270	1.270	1.270	1.270	1.270
2022-11-16	1.270	1.270	1.270	1.270	1.270
2022-11-15	1.270	1.270	1.270	1.270	1.270
2022-11-14	1.270	1.270	1.270	1.270	1.270
2022-11-11	1.270	1.270	1.270	1.270	1.270
2022-11-10	1.270	1.270	1.270	1.270	1.270
2022-11-09	1.270	1.270	1.270	1.270	1.270
2022-11-08	1.270	1.270	1.270	1.270	1.270
2022-11-07	1.270	1.270	1.270	1.270	1.270
2022-11-04	1.270	1.270	1.270	1.270	1.270
2022-11-03	1.270	1.270	1.270	1.270	1.270
2022-11-02	1.270	1.270	1.270	1.270	1.270
2022-11-01	1.270	1.270	1.270	1.270	1.270
2022-10-31	1.270	1.270	1.270	1.270	1.270
2022-10-28	1.270	1.270	1.270	1.270	1.270
2022-10-27	1.270	1.270	1.270	1.270	1.270
2022-10-26	1.270	1.270	1.270	1.270	1.270
2022-10-25	1.270	1.270	1.270	1.270	1.270
2022-10-24	1.270	1.270	1.270	1.270	1.270
2022-10-21	1.270	1.270	1.270	1.270	1.270
2022-10-20	1.270	1.270	1.270	1.270	1.270
2022-10-19	1.270	1.270	1.270	1.270	1.270
2022-10-18	1.270	1.270	1.270	1.270	1.270
2022-10-17	1.270	1.270	1.270	1.270	1.270
2022-10-14	1.270	1.270	1.270	1.270	1.270
2022-10-13	1.270	1.270	1.270	1.270	1.270
2022-10-12	1.270	1.270	1.270	1.270	1.270
2022-10-11	1.270	1.270	1.270	1.270	1.270
2022-10-07	1.270	1.270	1.270	1.270	1.270
2022-10-06	1.270	1.270	1.270	1.270	1.270
2022-10-05	1.270	1.270	1.270	1.270	1.270
2022-10-04	1.270	1.270	1.270	1.270	1.270
2022-09-30	1.270	1.270	1.270	1.270	1.270
2022-09-29	1.270	1.270	1.270	1.270	1.270
2022-09-28	1.270	1.270	1.270	1.270	1.270
2022-09-27	1.270	1.270	1.270	1.270	1.270
2022-09-26	1.270	1.270	1.270	1.270	1.270
2022-09-23	1.270	1.270	1.270	1.270	1.270
2022-09-22	1.270	1.270	1.270	1.270	1.270
2022-09-21	1.270	1.270	1.270	1.270	1.270
2022-09-20	1.270	1.270	1.270	1.270	1.270
2022-09-19	1.270	1.270	1.270	1.270	1.270
2022-09-16	1.270	1.270	1.270	1.270	1.270
2022-09-15	1.270	1.270	1.270	1.270	1.270
2022-09-14	1.270	1.270	1.270	1.270	1.270
2022-09-13	1.270	1.270	1.270	1.270	1.270
2022-09-12	1.270	1.270	1.270	1.270	1.270
2022-09-09	1.270	1.270	1.270	1.270	1.270
2022-09-08	1.270	1.270	1.270	1.270	1.270
2022-09-07	1.270	1.270	1.270	1.270	1.270

← NewerPage 17 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.