INFINITY TRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-22	1.220	1.220	1.220	1.220	1.220
2023-11-21	1.220	1.220	1.220	1.220	1.220
2023-11-20	1.220	1.220	1.220	1.220	1.220
2023-11-17	1.220	1.220	1.220	1.220	1.220
2023-11-16	1.220	1.220	1.220	1.220	1.220
2023-11-15	1.220	1.220	1.220	1.220	1.220
2023-11-14	1.220	1.220	1.220	1.220	1.220
2023-11-13	1.220	1.220	1.220	1.220	1.220
2023-11-10	1.220	1.220	1.220	1.220	1.220
2023-11-09	1.220	1.220	1.220	1.220	1.220
2023-11-08	1.220	1.220	1.220	1.220	1.220
2023-11-07	1.220	1.220	1.220	1.220	1.220
2023-11-06	1.220	1.220	1.220	1.220	1.220
2023-11-03	1.220	1.220	1.220	1.220	1.220
2023-11-02	1.220	1.220	1.220	1.220	1.220
2023-11-01	1.220	1.220	1.220	1.220	1.220
2023-10-31	1.220	1.220	1.220	1.220	1.220
2023-10-30	1.220	1.220	1.220	1.220	1.220
2023-10-27	1.220	1.220	1.220	1.220	1.220
2023-10-26	1.220	1.220	1.220	1.220	1.220
2023-10-25	1.220	1.220	1.220	1.220	1.220
2023-10-24	1.220	1.220	1.220	1.220	1.220
2023-10-23	1.220	1.220	1.220	1.220	1.220
2023-10-20	1.220	1.220	1.220	1.220	1.220
2023-10-19	1.220	1.220	1.220	1.220	1.220
2023-10-18	1.220	1.220	1.220	1.220	1.220
2023-10-17	1.220	1.220	1.220	1.220	1.220
2023-10-16	1.220	1.220	1.220	1.220	1.220
2023-10-13	1.220	1.220	1.220	1.220	1.220
2023-10-12	1.220	1.220	1.220	1.220	1.220
2023-10-11	1.220	1.220	1.220	1.220	1.220
2023-10-10	1.220	1.220	1.220	1.220	1.220
2023-10-09	1.220	1.220	1.220	1.220	1.220
2023-10-06	1.220	1.220	1.220	1.220	1.220
2023-10-05	1.220	1.220	1.220	1.220	1.220
2023-10-04	1.220	1.220	1.220	1.220	1.220
2023-10-03	1.220	1.220	1.220	1.220	1.220
2023-09-29	1.220	1.220	1.220	1.220	1.220
2023-09-28	1.220	1.220	1.220	1.220	1.220
2023-09-26	1.220	1.220	1.220	1.220	1.220
2023-09-25	1.220	1.220	1.220	1.220	1.220
2023-09-22	1.220	1.220	1.220	1.220	1.220
2023-09-21	1.220	1.220	1.220	1.220	1.220
2023-09-20	1.220	1.220	1.220	1.220	1.220
2023-09-19	1.220	1.220	1.220	1.220	1.220
2023-09-18	1.220	1.220	1.220	1.220	1.220
2023-09-15	1.220	1.220	1.220	1.220	1.220
2023-09-14	1.220	1.220	1.220	1.220	1.220
2023-09-13	1.220	1.220	1.220	1.220	1.220
2023-09-12	1.220	1.220	1.220	1.220	1.220
2023-09-11	1.220	1.220	1.220	1.220	1.220
2023-09-08	1.220	1.220	1.220	1.220	1.220
2023-09-07	1.220	1.220	1.220	1.220	1.220
2023-09-06	1.220	1.220	1.220	1.220	1.220
2023-09-05	1.220	1.220	1.220	1.220	1.220
2023-09-04	1.220	1.220	1.220	1.220	1.220
2023-09-01	1.220	1.220	1.220	1.220	1.220
2023-08-31	1.220	1.220	1.220	1.220	1.220
2023-08-30	1.220	1.220	1.220	1.220	1.220
2023-08-29	1.220	1.220	1.220	1.220	1.220

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.7000 NGN
2025-04-22	0.2100 NGN
2024-04-15	0.1500 NGN
2023-04-17	0.0600 NGN
2022-04-25	0.0500 NGN
2021-04-26	0.0400 NGN
2020-03-09	0.0350 NGN
2019-04-25	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.