CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	2.100	2.100	2.100	2.100	2.100	135,133
2024-05-20	2.000	2.100	2.000	2.100	2.100	605,549
2024-05-17	2.000	2.000	2.000	2.000	2.000	582,005
2024-05-16	2.000	2.000	2.000	2.000	2.000	1,212,838
2024-05-15	2.000	2.000	2.000	2.000	2.000	637,110
2024-05-14	1.980	2.000	1.980	2.000	2.000	1,328,813
2024-05-13	1.980	1.980	1.980	1.980	1.980	410,511
2024-05-10	1.980	1.980	1.980	1.980	1.980	6,739
2024-05-09	1.980	1.980	1.980	1.980	1.980	171,772
2024-05-08	1.980	2.000	1.980	1.980	1.980	1,291,223
2024-05-07	1.980	1.980	1.980	1.980	1.980	33,872
2024-05-06	1.800	1.980	1.800	1.980	1.980	973,334
2024-05-03	1.850	1.850	1.800	1.800	1.800	743,323
2024-05-02	1.850	1.850	1.850	1.850	1.850	273,401
2024-04-30	1.850	1.850	1.850	1.850	1.850	186,261
2024-04-29	1.850	1.850	1.850	1.850	1.850	209,534
2024-04-26	1.850	1.850	1.850	1.850	1.850	164,691
2024-04-25	1.850	1.850	1.850	1.850	1.850	142,621
2024-04-24	1.930	1.930	1.850	1.850	1.850	287,028
2024-04-23	1.930	1.930	1.920	1.930	1.930	701,107
2024-04-22	1.930	1.930	1.930	1.930	1.930	289,115
2024-04-19	1.930	1.930	1.930	1.930	1.930	178,179
2024-04-18	1.860	1.930	1.850	1.930	1.930	1,517,597
2024-04-17	1.710	1.880	1.540	1.860	1.860	1,830,394
2024-04-16	1.900	1.900	1.710	1.710	1.710	3,844,200
2024-04-15	1.900	1.900	1.900	1.900	1.900	236,930
2024-04-12	1.980	1.980	1.900	1.900	1.900	702,109
2024-04-08	1.960	1.980	1.890	1.980	1.980	2,169,615
2024-04-05	2.000	2.000	1.930	1.960	1.960	1,046,383
2024-04-04	2.000	2.000	2.000	2.000	2.000	257,216
2024-04-03	2.000	2.000	2.000	2.000	2.000	182,897
2024-04-02	2.050	2.160	1.850	2.000	2.000	5,993,421
2024-03-28	2.000	2.050	1.930	2.050	2.050	809,309
2024-03-27	2.050	2.050	2.000	2.000	2.000	2,339,947
2024-03-26	2.050	2.240	2.050	2.050	2.050	977,922
2024-03-25	2.100	2.100	2.050	2.050	2.050	695,873
2024-03-22	2.100	2.100	2.100	2.100	2.100	260,342
2024-03-21	2.100	2.100	2.100	2.100	2.100	509,016
2024-03-20	2.100	2.100	2.100	2.100	2.100	585,715
2024-03-19	2.200	2.200	2.100	2.100	2.100	2,041,732
2024-03-18	2.200	2.200	2.200	2.200	2.200	150,261
2024-03-15	2.100	2.200	2.100	2.200	2.200	309,438
2024-03-14	2.100	2.100	2.100	2.100	2.100	154,461
2024-03-13	2.090	2.100	2.090	2.100	2.100	141,903
2024-03-12	2.090	2.090	2.090	2.090	2.090	415,009
2024-03-11	2.000	2.090	2.000	2.090	2.090	283,083
2024-03-08	2.000	2.000	2.000	2.000	2.000	84,368
2024-03-07	1.830	2.000	1.810	2.000	2.000	1,314,196
2024-03-06	1.830	1.830	1.830	1.830	1.830	127,991
2024-03-05	2.000	2.000	1.810	1.830	1.830	1,643,100
2024-03-04	2.000	2.000	2.000	2.000	2.000	1,428,524
2024-03-01	2.100	2.100	2.000	2.000	2.000	2,322,894
2024-02-29	2.190	2.190	1.980	2.100	2.100	1,346,206
2024-02-28	2.230	2.230	2.190	2.190	2.190	806,295
2024-02-27	2.230	2.230	2.230	2.230	2.230	277,556
2024-02-26	2.190	2.230	2.190	2.230	2.230	380,116
2024-02-23	2.090	2.190	1.890	2.190	2.190	1,175,287
2024-02-22	2.280	2.280	2.080	2.090	2.090	823,017
2024-02-21	2.500	2.500	2.250	2.280	2.280	1,785,163
2024-02-20	2.550	2.550	2.500	2.500	2.500	690,588

← NewerPage 11 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.