CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 329,608 |
| 2026-10-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 3,409,720 |
| 2026-10-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 597,997 |
| 2026-10-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 252,690 |
| 2026-10-15 | 4.950 | 4.950 | 4.900 | 4.900 | 4.900 | 343,138 |
| 2026-10-14 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 306,894 |
| 2026-10-13 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 321,116 |
| 2026-10-12 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 190,634 |
| 2026-10-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 133,410 |
| 2026-10-08 | 4.900 | 4.950 | 4.650 | 4.950 | 4.950 | 1,429,278 |
| 2026-10-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 217,882 |
| 2026-10-06 | 5.050 | 5.050 | 4.750 | 4.900 | 4.900 | 1,783,132 |
| 2026-10-05 | 5.250 | 5.250 | 4.750 | 5.050 | 5.050 | 1,971,683 |
| 2026-10-02 | 5.600 | 5.600 | 5.250 | 5.250 | 5.250 | 2,417,098 |
| 2026-09-30 | 5.100 | 5.600 | 4.900 | 5.600 | 5.600 | 5,332,511 |
| 2026-09-29 | 5.100 | 5.100 | 4.950 | 5.100 | 5.100 | 2,217,054 |
| 2026-09-28 | 5.100 | 5.100 | 4.600 | 5.100 | 5.100 | 10,074,923 |
| 2026-09-25 | 5.200 | 5.200 | 5.000 | 5.100 | 5.100 | 6,798,214 |
| 2026-09-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 896,304 |
| 2026-09-23 | 4.950 | 5.200 | 4.800 | 5.200 | 5.200 | 2,031,034 |
| 2026-09-22 | 5.100 | 5.100 | 4.900 | 4.950 | 4.950 | 675,665 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.