Pensonic Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.340	0.340	0.340	0.340	0.340	5,000
2025-11-10	0.370	0.370	0.370	0.370	0.370	0
2025-11-07	0.370	0.370	0.370	0.370	0.370	3,700
2025-11-06	0.395	0.395	0.395	0.395	0.395	2,000
2025-11-05	0.380	0.380	0.355	0.355	0.355	2,500
2025-11-04	0.390	0.390	0.380	0.380	0.380	6,400
2025-11-03	0.355	0.355	0.355	0.355	0.355	25,300
2025-10-31	0.365	0.365	0.365	0.365	0.365	21,000
2025-10-30	0.365	0.365	0.360	0.360	0.360	25,500
2025-10-29	0.365	0.365	0.365	0.365	0.365	3,000
2025-10-28	0.375	0.375	0.370	0.370	0.370	24,500
2025-10-27	0.375	0.380	0.370	0.380	0.380	9,000
2025-10-24	0.360	0.385	0.360	0.380	0.380	35,400

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.