Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 9997.KLSE stock page

Pensonic Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.415	0.415	0.410	0.410	0.410	11,000
2026-10-21	0.430	0.430	0.430	0.430	0.430	100
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	100
2026-10-13	0.430	0.430	0.430	0.430	0.430	0
2026-10-12	0.410	0.430	0.410	0.430	0.430	11,100
2026-10-09	0.430	0.430	0.430	0.430	0.430	1,000
2026-10-08	0.415	0.415	0.405	0.415	0.415	18,600
2026-10-07	0.430	0.430	0.430	0.430	0.430	0
2026-10-06	0.410	0.430	0.410	0.430	0.430	10,000
2026-10-05	0.430	0.430	0.430	0.430	0.430	0
2026-10-02	0.430	0.430	0.430	0.430	0.430	0
2026-10-01	0.440	0.440	0.415	0.430	0.430	14,800
2026-09-30	0.460	0.460	0.405	0.435	0.435	27,200
2026-09-29	0.475	0.475	0.475	0.475	0.475	0
2026-09-28	0.425	0.475	0.425	0.475	0.475	5,000
2026-09-25	0.425	0.425	0.425	0.425	0.425	0
2026-09-24	0.395	0.425	0.395	0.425	0.425	13,800
2026-09-23	0.410	0.410	0.400	0.410	0.410	13,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-29	0.0125 MYR
2021-12-15	0.0100 MYR
2021-02-22	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.