Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 9962.KLSE stock page

Gromutual Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.260	0.260	0.260	0.260	0.260	2,000
2026-10-21	0.255	0.280	0.255	0.280	0.280	126,800
2026-10-15	0.255	0.255	0.255	0.255	0.255	0
2026-10-14	0.250	0.255	0.250	0.255	0.255	63,300
2026-10-13	0.250	0.250	0.250	0.250	0.250	0
2026-10-12	0.250	0.250	0.250	0.250	0.250	50,000
2026-10-09	0.250	0.250	0.250	0.250	0.250	0
2026-10-08	0.250	0.250	0.250	0.250	0.250	57,200
2026-10-07	0.250	0.250	0.250	0.250	0.250	0
2026-10-06	0.250	0.250	0.250	0.250	0.250	0
2026-10-05	0.250	0.250	0.250	0.250	0.250	59,000
2026-10-02	0.250	0.250	0.250	0.250	0.250	0
2026-10-01	0.250	0.250	0.250	0.250	0.250	0
2026-09-30	0.250	0.250	0.250	0.250	0.250	0
2026-09-29	0.250	0.250	0.250	0.250	0.250	0
2026-09-28	0.250	0.250	0.250	0.250	0.250	5,000
2026-09-25	0.260	0.260	0.260	0.260	0.260	64,300
2026-09-24	0.260	0.260	0.260	0.260	0.260	10,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0100 MYR
2024-12-09	0.0050 MYR
2023-09-13	0.0100 MYR
2022-09-14	0.0050 MYR
2021-12-14	0.0050 MYR
2021-06-14	0.0050 MYR
2020-12-14	0.0050 MYR
2019-09-24	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.