Gromutual Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.330	0.330	0.320	0.320	0.320	34,200
2025-11-10	0.320	0.325	0.320	0.325	0.325	62,000
2025-11-07	0.325	0.325	0.325	0.325	0.325	59,700
2025-11-06	0.335	0.335	0.335	0.335	0.335	2,000
2025-11-05	0.320	0.335	0.315	0.335	0.335	32,600
2025-11-04	0.330	0.340	0.325	0.325	0.325	188,100
2025-11-03	0.330	0.330	0.330	0.330	0.330	5,000
2025-10-31	0.330	0.330	0.330	0.330	0.330	0
2025-10-30	0.330	0.335	0.330	0.330	0.330	53,000
2025-10-29	0.330	0.330	0.330	0.330	0.330	40,000
2025-10-28	0.335	0.335	0.335	0.335	0.335	20,000
2025-10-27	0.335	0.335	0.335	0.335	0.335	60,000
2025-10-24	0.340	0.340	0.335	0.340	0.340	49,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.