Prestar Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.635 | 0.670 | 0.630 | 0.670 | 0.527 | 2,752,995 |
| 2021-10-25 | 0.650 | 0.650 | 0.630 | 0.630 | 0.495 | 2,567,040 |
| 2021-10-22 | 0.655 | 0.660 | 0.640 | 0.650 | 0.511 | 2,401,140 |
| 2021-10-21 | 0.695 | 0.695 | 0.650 | 0.650 | 0.511 | 7,754,039 |
| 2021-10-20 | 0.725 | 0.725 | 0.685 | 0.700 | 0.550 | 4,682,790 |
| 2021-10-18 | 0.745 | 0.745 | 0.715 | 0.730 | 0.574 | 6,677,370 |
| 2021-10-15 | 0.705 | 0.735 | 0.700 | 0.730 | 0.574 | 8,333,849 |
| 2021-10-14 | 0.675 | 0.705 | 0.675 | 0.700 | 0.550 | 6,153,525 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
| 2024-12-10 | 0.0100 MYR |
| 2024-03-13 | 0.0150 MYR |
| 2023-09-19 | 0.0100 MYR |
| 2022-08-05 | 0.0200 MYR |
| 2022-01-07 | 0.0200 MYR |
| 2021-07-22 | 0.0100 MYR |
| 2021-07-09 | 0.0100 MYR |
| 2020-09-10 | 0.0100 MYR |
| 2019-07-11 | 0.0050 MYR |
| 2019-01-18 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.