Bertam Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.115	0.115	0.100	0.110	0.092	93,674
2021-11-10	0.115	0.115	0.110	0.110	0.092	137,055
2021-11-09	0.115	0.115	0.115	0.115	0.097	1,192
2021-11-08	0.115	0.115	0.115	0.115	0.097	29,795
2021-11-05	0.110	0.110	0.110	0.110	0.092	13,110
2021-10-28	0.115	0.120	0.115	0.120	0.101	67,812
2021-10-26	0.120	0.120	0.120	0.120	0.101	5,959

← NewerPage 14 of 14 · 787 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.