Multi-Usage Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.695	0.800	0.695	0.730	0.730	5,709,300
2021-10-21	0.685	0.690	0.675	0.680	0.680	124,800
2021-10-20	0.695	0.695	0.680	0.685	0.685	34,300
2021-10-18	0.680	0.695	0.675	0.675	0.675	74,400
2021-10-15	0.670	0.700	0.670	0.680	0.680	61,500
2021-10-14	0.685	0.685	0.670	0.670	0.670	10,800

← NewerPage 16 of 16 · 906 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.